SGX, 1J5 End of Day and Historical Stock Data [Hyphens Pharma Intl Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1J5: Hyphens Pharma

22 Aug 2025

LAST: 0.3150	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.2900	VOLUME: 499.7K
LAST: 0.3150	CHG(%): 3.28	PREV: 0.3050	LOW: 0.3100	BID: 0.2850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3200	0.3200	0.3100	0.3150	499.7K
21 Aug 25	0.3100	0.3200	0.3000	0.3050	306.3K
20 Aug 25	0.2900	0.2900	0.2900	0.2900	1.5K
19 Aug 25	0.2950	0.3000	0.2950	0.2950	120K
18 Aug 25	0.2900	0.3000	0.2900	0.2900	135.1K
15 Aug 25	0.3050	0.3050	0.2900	0.2900	333.1K
14 Aug 25	0.3200	0.3200	0.3050	0.3100	878.3K
13 Aug 25	0.3350	0.3350	0.3350	0.3350	30K
11 Aug 25	0.3350	0.3350	0.3350	0.3350	20.7K
08 Aug 25	0.3400	0.3400	0.3350	0.3350	120K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA10:	0.31
MA20:	0.32
MA50:	0.32
MA100:	0.31
MA200:	0.30
STO9:	55.56
STO14:	50.00
RSI14:	38.89
WPR14:	-50.00
MTM14:	-0.03
ROC14:	-0.07
ATR:	0.01
Week High:	0.32
Week Low:	0.29
Month High:	0.35
Month Low:	0.29
Year High:	0.35
Year Low:	0.26