SGX, 1L2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1L2: Hiap Seng Ind

05 May 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0080	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0060

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0310	0.0320	0.0300	0.0300	32.44M
21 Aug 25	0.0280	0.0330	0.0280	0.0310	98.29M
20 Aug 25	0.0280	0.0300	0.0280	0.0280	38.45M
19 Aug 25	0.0310	0.0320	0.0290	0.0290	34.37M
18 Aug 25	0.0310	0.0320	0.0300	0.0300	13.84M
15 Aug 25	0.0310	0.0320	0.0300	0.0310	27.09M
14 Aug 25	0.0330	0.0340	0.0300	0.0310	55.27M
13 Aug 25	0.0290	0.0340	0.0280	0.0320	106.47M
11 Aug 25	0.0290	0.0290	0.0270	0.0270	27.9M
08 Aug 25	0.0320	0.0320	0.0280	0.0290	53.42M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: