SGX, 1M8W End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1270	CHANGE: 0.00	OPEN: 0.1270	HIGH: 0.1270	ASK: 0.0000	VOLUME: 0
LAST: 0.1270	CHG(%): 0.00	PREV: 0.1270	LOW: 0.1270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0570	0.0570	0.0570	0.0570	0
21 Aug 25	0.0570	0.0570	0.0570	0.0570	0
20 Aug 25	0.0570	0.0570	0.0570	0.0570	0
19 Aug 25	0.0570	0.0570	0.0570	0.0570	0
18 Aug 25	0.0570	0.0570	0.0570	0.0570	88.4K
15 Aug 25	0.0500	0.0500	0.0500	0.0500	720.8K
14 Aug 25	0.0530	0.0530	0.0530	0.0530	0
13 Aug 25	0.0530	0.0530	0.0530	0.0530	100
11 Aug 25	0.0550	0.0550	0.0550	0.0550	0
08 Aug 25	0.0550	0.0550	0.0550	0.0550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1270