SGX, 1MZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1MZ: NamCheong

05 May 2025

LAST: 0.5550	CHANGE: 0.03	OPEN: 0.5850	HIGH: 0.5850	ASK: 0.5550	VOLUME: 2.21M
LAST: 0.5550	CHG(%): 5.13	PREV: 0.5850	LOW: 0.5500	BID: 0.5500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7450	0.7950	0.7300	0.7800	12.8M
21 Aug 25	0.6500	0.7450	0.6500	0.7450	21.31M
20 Aug 25	0.6250	0.6550	0.6200	0.6500	3.67M
19 Aug 25	0.6250	0.6350	0.6200	0.6250	1.47M
18 Aug 25	0.6300	0.6350	0.6200	0.6250	1.52M
15 Aug 25	0.6050	0.6400	0.6000	0.6250	7.52M
14 Aug 25	0.6850	0.6850	0.6700	0.6700	2.12M
13 Aug 25	0.6950	0.7050	0.6800	0.6850	2.03M
11 Aug 25	0.6750	0.7150	0.6750	0.6950	5.47M
08 Aug 25	0.6800	0.6800	0.6600	0.6750	2.15M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: