SGX, 1R6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 1R6: Avi-Tech Hldg

05 May 2025

LAST: 0.1780	CHANGE: 0.03	OPEN: 0.1700	HIGH: 0.1780	ASK: 0.0000	VOLUME: 54K
LAST: 0.1780	CHG(%): 20.27	PREV: 0.1480	LOW: 0.1700	BID: 0.1630

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1910	0.1910	0.1910	0.1910	0
21 Aug 25	0.1910	0.1910	0.1910	0.1910	11.1K
20 Aug 25	0.1900	0.1980	0.1890	0.1980	216K
19 Aug 25	0.1880	0.1900	0.1870	0.1890	225.9K
18 Aug 25	0.1930	0.1930	0.1860	0.1860	25.2K
15 Aug 25	0.1900	0.1900	0.1880	0.1880	138.8K
14 Aug 25	0.1970	0.1970	0.1880	0.1890	55.8K
11 Aug 25	0.1910	0.1920	0.1900	0.1900	40.7K
08 Aug 25	0.1920	0.1920	0.1920	0.1920	0
07 Aug 25	0.1950	0.1950	0.1920	0.1920	60K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: