SGX, 1T2W End of Day and Historical Stock Data []

22 Aug 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 0
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0430	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0430	0.0430	0.0430	0.0430
21 Aug 25	0.0430	0.0430	0.0430	0.0430
20 Aug 25	0.0430	0.0430	0.0430	0.0430
19 Aug 25	0.0430	0.0430	0.0430	0.0430
18 Aug 25	0.0430	0.0430	0.0430	0.0430
15 Aug 25	0.0430	0.0430	0.0430	0.0430
14 Aug 25	0.0430	0.0430	0.0430	0.0430
13 Aug 25	0.0430	0.0430	0.0430	0.0430
11 Aug 25	0.0430	0.0430	0.0430	0.0430
08 Aug 25	0.0430	0.0430	0.0430	0.0430

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430