SGX, 1Y2W End of Day and Historical Stock Data [Clife Mbepw251003]

22 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0150	0.0150	0.0150	0.0150
21 Aug 25	0.0150	0.0150	0.0150	0.0150
20 Aug 25	0.0150	0.0150	0.0150	0.0150
19 Aug 25	0.0150	0.0150	0.0150	0.0150
18 Aug 25	0.0150	0.0150	0.0150	0.0150
15 Aug 25	0.0150	0.0150	0.0150	0.0150
14 Aug 25	0.0150	0.0150	0.0150	0.0150
13 Aug 25	0.0150	0.0150	0.0150	0.0150
11 Aug 25	0.0150	0.0150	0.0150	0.0150
08 Aug 25	0.0150	0.0150	0.0150	0.0150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150