SGX, 1Y3W End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1020	CHANGE: 0.01	OPEN: 0.1090	HIGH: 0.1090	ASK: 0.1030	VOLUME: 2.56M
LAST: 0.1020	CHG(%): 6.42	PREV: 0.1090	LOW: 0.1000	BID: 0.1010

Period:

Date	Open	High	Low	Close
28 Jul 25	0.0080	0.0080	0.0080	0.0080
25 Jul 25	0.0080	0.0080	0.0080	0.0080
24 Jul 25	0.0080	0.0080	0.0080	0.0080
23 Jul 25	0.0080	0.0080	0.0080	0.0080
22 Jul 25	0.0080	0.0080	0.0080	0.0080
21 Jul 25	0.0080	0.0080	0.0080	0.0080
18 Jul 25	0.0080	0.0080	0.0080	0.0080
17 Jul 25	0.0080	0.0080	0.0080	0.0080
16 Jul 25	0.0080	0.0080	0.0080	0.0080
15 Jul 25	0.0080	0.0080	0.0080	0.0080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1020