SGX, 40V End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 40V: Alset

05 May 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0220	VOLUME: 130K
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0210

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0220	0.0230	0.0220	0.0230	70K
21 Aug 25	0.0220	0.0230	0.0220	0.0220	50.1K
20 Aug 25	0.0220	0.0220	0.0220	0.0220	0
19 Aug 25	0.0220	0.0220	0.0220	0.0220	0
15 Aug 25	0.0220	0.0220	0.0210	0.0220	470.1K
14 Aug 25	0.0220	0.0230	0.0220	0.0230	399.6K
11 Aug 25	0.0230	0.0230	0.0230	0.0230	0
08 Aug 25	0.0240	0.0240	0.0230	0.0230	1.18M
07 Aug 25	0.0230	0.0240	0.0230	0.0240	1.29M
06 Aug 25	0.0230	0.0230	0.0230	0.0230	3.06M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: