SGX, 41T End of Day and Historical Stock Data [Gccp Resources Limited]

22 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0040	VOLUME: 0
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0050	0.0050	0.0050	0.0050	0
21 Aug 25	0.0040	0.0050	0.0040	0.0050	1.73M
20 Aug 25	0.0040	0.0040	0.0040	0.0040	0
19 Aug 25	0.0040	0.0040	0.0040	0.0040	172K
18 Aug 25	0.0050	0.0050	0.0050	0.0050	400
15 Aug 25	0.0040	0.0050	0.0040	0.0050	200K
14 Aug 25	0.0030	0.0030	0.0030	0.0030	0
13 Aug 25	0.0030	0.0030	0.0030	0.0030	0
11 Aug 25	0.0030	0.0030	0.0030	0.0030	0
08 Aug 25	0.0030	0.0030	0.0030	0.0030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050