SGX, 42C End of Day and Historical Stock Data [Ix Biopharma Ltd.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 42C: IX Biopharma

22 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0200	ASK: 0.0210	VOLUME: 52.6K
LAST: 0.0200	CHG(%): 11.11	PREV: 0.0180	LOW: 0.0180	BID: 0.0190

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0180	0.0200	0.0180	0.0200	52.6K
21 Aug 25	0.0180	0.0180	0.0180	0.0180	53.5K
20 Aug 25	0.0180	0.0180	0.0180	0.0180	1K
19 Aug 25	0.0190	0.0190	0.0190	0.0190	0
18 Aug 25	0.0190	0.0190	0.0190	0.0190	100K
15 Aug 25	0.0200	0.0200	0.0200	0.0200	500
14 Aug 25	0.0190	0.0190	0.0190	0.0190	257.1K
13 Aug 25	0.0190	0.0190	0.0190	0.0190	22K
11 Aug 25	0.0200	0.0210	0.0200	0.0200	226.7K
08 Aug 25	0.0200	0.0200	0.0200	0.0200	800

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	66.67
STO14:	66.67
RSI14:	57.14
MTM14:	0.00
ROC14:	0.05
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Year High:	0.03
Year Low:	0.02
Volatility:	20.85