SGX, 42F End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 42F: Totm Tech

05 May 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0150	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0260	0.0280	0.0260	0.0270	6.17M
21 Aug 25	0.0270	0.0270	0.0270	0.0270	1.06M
20 Aug 25	0.0280	0.0280	0.0260	0.0270	2.54M
19 Aug 25	0.0270	0.0280	0.0270	0.0270	7.9M
18 Aug 25	0.0270	0.0280	0.0260	0.0270	9.85M
15 Aug 25	0.0260	0.0270	0.0250	0.0270	3.19M
14 Aug 25	0.0250	0.0260	0.0250	0.0250	2.87M
13 Aug 25	0.0260	0.0260	0.0250	0.0250	4.07M
11 Aug 25	0.0270	0.0270	0.0250	0.0250	7.24M
08 Aug 25	0.0260	0.0270	0.0250	0.0260	2.93M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: