SGX, 42N End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 42N: IPS Securex

05 May 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0100	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0090

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0130	0.0140	0.0130	0.0140	70.3K
21 Aug 25	0.0130	0.0140	0.0130	0.0130	1.89M
20 Aug 25	0.0120	0.0120	0.0120	0.0120	0
19 Aug 25	0.0120	0.0120	0.0120	0.0120	100K
18 Aug 25	0.0120	0.0130	0.0120	0.0130	686K
15 Aug 25	0.0120	0.0120	0.0120	0.0120	0
14 Aug 25	0.0130	0.0130	0.0120	0.0120	2.74M
13 Aug 25	0.0130	0.0130	0.0130	0.0130	610K
11 Aug 25	0.0120	0.0130	0.0120	0.0130	100K
08 Aug 25	0.0130	0.0130	0.0130	0.0130	4.87M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: