SGX, 42W End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 42W: Zixin

05 May 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0290	VOLUME: 1.03M
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0280	BID: 0.0280

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0300	0.0310	0.0300	0.0310	2.89M
21 Aug 25	0.0310	0.0310	0.0300	0.0300	1.15M
20 Aug 25	0.0310	0.0310	0.0300	0.0300	4.27M
19 Aug 25	0.0300	0.0310	0.0300	0.0310	9.19M
18 Aug 25	0.0310	0.0310	0.0300	0.0300	6.09M
15 Aug 25	0.0300	0.0310	0.0300	0.0310	148.1K
14 Aug 25	0.0310	0.0320	0.0300	0.0300	5.41M
13 Aug 25	0.0300	0.0320	0.0300	0.0310	13.31M
11 Aug 25	0.0300	0.0300	0.0290	0.0290	4.81M
08 Aug 25	0.0310	0.0310	0.0300	0.0300	9.96M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: