SGX, 43A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 43A: GS Hldg

05 May 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0400	ASK: 0.0400	VOLUME: 401.4K
LAST: 0.0390	CHG(%): 2.50	PREV: 0.0400	LOW: 0.0390	BID: 0.0390

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0370	0.0380	0.0370	0.0380	155.7K
21 Aug 25	0.0370	0.0380	0.0370	0.0370	244.3K
20 Aug 25	0.0380	0.0380	0.0380	0.0380	0
19 Aug 25	0.0370	0.0380	0.0370	0.0380	340K
18 Aug 25	0.0370	0.0370	0.0320	0.0370	300.2K
15 Aug 25	0.0380	0.0380	0.0370	0.0370	50.6K
14 Aug 25	0.0370	0.0370	0.0360	0.0370	865K
13 Aug 25	0.0380	0.0380	0.0370	0.0370	100K
11 Aug 25	0.0380	0.0380	0.0370	0.0380	1.27M
08 Aug 25	0.0390	0.0390	0.0380	0.0380	1.25M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: