SGX, 43B End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 43B: Secura

05 May 2025

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0530	VOLUME: 72K
LAST: 0.0520	CHG(%): 0.00	PREV: 0.0520	LOW: 0.0520	BID: 0.0520

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0730	0.0730	0.0730	0.0730	0
21 Aug 25	0.0710	0.0730	0.0710	0.0730	132.9K
20 Aug 25	0.0730	0.0730	0.0730	0.0730	20K
19 Aug 25	0.0710	0.0740	0.0710	0.0740	158K
18 Aug 25	0.0720	0.0720	0.0680	0.0710	157.9K
15 Aug 25	0.0710	0.0720	0.0700	0.0720	75K
14 Aug 25	0.0690	0.0720	0.0690	0.0720	297.5K
13 Aug 25	0.0740	0.0740	0.0740	0.0740	0
11 Aug 25	0.0710	0.0760	0.0700	0.0740	111.9K
08 Aug 25	0.0760	0.0760	0.0710	0.0710	199.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: