SGX, 43F End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 43F: AcroMeta

05 May 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0230	VOLUME: 1.22M
LAST: 0.0220	CHG(%): 4.35	PREV: 0.0230	LOW: 0.0210	BID: 0.0210

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0220	0.0220	0.0200	0.0200	487.8K
21 Aug 25	0.0220	0.0220	0.0210	0.0220	620.1K
20 Aug 25	0.0200	0.0230	0.0200	0.0220	8.99M
19 Aug 25	0.0200	0.0200	0.0200	0.0200	100K
15 Aug 25	0.0210	0.0210	0.0210	0.0210	0
14 Aug 25	0.0220	0.0220	0.0200	0.0210	2.69M
11 Aug 25	0.0220	0.0230	0.0220	0.0220	1.14M
08 Aug 25	0.0230	0.0240	0.0230	0.0240	861.1K
07 Aug 25	0.0250	0.0270	0.0230	0.0230	8.31M
06 Aug 25	0.0210	0.0240	0.0210	0.0240	4.4M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: