SGX, 45LW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0270	ASK: 0.0000	VOLUME: 313K
LAST: 0.0270	CHG(%): 12.50	PREV: 0.0240	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0260	0.0260	0.0260	0.0260	125K
21 Aug 25	0.0300	0.0310	0.0300	0.0300	135K
20 Aug 25	0.0260	0.0260	0.0260	0.0260	22K
19 Aug 25	0.0280	0.0280	0.0280	0.0280	0
18 Aug 25	0.0280	0.0280	0.0280	0.0280	0
15 Aug 25	0.0280	0.0280	0.0280	0.0280	0
14 Aug 25	0.0280	0.0280	0.0280	0.0280	0
13 Aug 25	0.0280	0.0280	0.0280	0.0280	0
11 Aug 25	0.0280	0.0280	0.0280	0.0280	0
08 Aug 25	0.0280	0.0280	0.0280	0.0280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270