SGX, 500 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 500: Tai Sin Electric

05 May 2025

LAST: 0.4000	CHANGE: 0.00	OPEN: 0.4050	HIGH: 0.4050	ASK: 0.4050	VOLUME: 40.1K
LAST: 0.4000	CHG(%): 0.00	PREV: 0.4000	LOW: 0.4000	BID: 0.4000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5250	0.5350	0.5250	0.5350	92.3K
21 Aug 25	0.5150	0.5250	0.5150	0.5250	76K
20 Aug 25	0.5200	0.5200	0.5150	0.5200	47.9K
19 Aug 25	0.5200	0.5250	0.5150	0.5250	220.4K
18 Aug 25	0.5200	0.5400	0.5050	0.5250	113.5K
15 Aug 25	0.5100	0.5200	0.5000	0.5200	102.7K
14 Aug 25	0.5200	0.5200	0.5100	0.5200	140.4K
13 Aug 25	0.5250	0.5250	0.5200	0.5200	124.6K
11 Aug 25	0.5500	0.5500	0.5400	0.5400	245.4K
08 Aug 25	0.5500	0.5600	0.5500	0.5500	48K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: