SGX, 508 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.2200	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.2500	VOLUME: 0
LAST: 0.2200	CHG(%): 0.00	PREV: 0.2200	LOW: 0.2200	BID: 0.2150

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7100	0.7100	0.7100	0.7100	0
21 Aug 25	0.7050	0.7100	0.7050	0.7100	28.5K
20 Aug 25	0.7100	0.7100	0.7100	0.7100	5K
19 Aug 25	0.7150	0.7150	0.7150	0.7150	0
18 Aug 25	0.7150	0.7150	0.7150	0.7150	0
15 Aug 25	0.7150	0.7150	0.7050	0.7150	43K
14 Aug 25	0.7250	0.7250	0.7250	0.7250	0
13 Aug 25	0.7100	0.7250	0.7100	0.7250	10K
11 Aug 25	0.7250	0.7250	0.7250	0.7250	0
08 Aug 25	0.7250	0.7250	0.7250	0.7250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200