SGX, 532 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 532: DISA

05 May 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0020	ASK: 0.0020	VOLUME: 136.95M
LAST: 0.0010	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0010	BID: 0.0010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0020	0.0020	0.0010	0.0010	300.1K
21 Aug 25	0.0020	0.0020	0.0020	0.0020	0
20 Aug 25	0.0020	0.0020	0.0020	0.0020	0
19 Aug 25	0.0020	0.0020	0.0020	0.0020	0
18 Aug 25	0.0010	0.0020	0.0010	0.0020	5.11M
15 Aug 25	0.0010	0.0010	0.0010	0.0010	1.26M
14 Aug 25	0.0010	0.0010	0.0010	0.0010	30K
13 Aug 25	0.0010	0.0010	0.0010	0.0010	200K
11 Aug 25	0.0010	0.0010	0.0010	0.0010	6.5M
08 Aug 25	0.0010	0.0010	0.0010	0.0010	238K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: