SGX, 53W End of Day and Historical Stock Data [Attika Group]

22 Aug 2025

LAST: 0.2500	CHANGE: 0.04	OPEN: 0.2500	HIGH: 0.2600	ASK: 0.2550	VOLUME: 31K
LAST: 0.2500	CHG(%): 12.28	PREV: 0.2850	LOW: 0.2500	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2500	0.2600	0.2500	0.2500	31K
21 Aug 25	0.2850	0.2850	0.2850	0.2850	0
20 Aug 25	0.2850	0.2850	0.2850	0.2850	0
19 Aug 25	0.2800	0.2850	0.2500	0.2850	218.1K
15 Aug 25	0.3300	0.3300	0.3300	0.3300	0
14 Aug 25	0.3300	0.3300	0.3300	0.3300	0
11 Aug 25	0.3300	0.3300	0.3300	0.3300	0
08 Aug 25	0.3300	0.3300	0.3300	0.3300	0
07 Aug 25	0.3300	0.3300	0.3300	0.3300	0
06 Aug 25	0.3300	0.3300	0.3300	0.3300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500