SGX, 540 End of Day and Historical Stock Data [Tung Lok Restaurants 2000 Ltd]

22 Aug 2025

LAST: 0.0820	CHANGE: 0.00	OPEN: 0.0820	HIGH: 0.0820	ASK: 0.0890	VOLUME: 0
LAST: 0.0820	CHG(%): 0.00	PREV: 0.0820	LOW: 0.0820	BID: 0.0730

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0820	0.0820	0.0820	0.0820	0
21 Aug 25	0.0790	0.0820	0.0790	0.0820	25.9K
20 Aug 25	0.0750	0.0750	0.0750	0.0750	1K
19 Aug 25	0.0920	0.0920	0.0920	0.0920	0
18 Aug 25	0.0920	0.0920	0.0920	0.0920	0
15 Aug 25	0.0920	0.0920	0.0920	0.0920	0
14 Aug 25	0.0920	0.0920	0.0920	0.0920	0
13 Aug 25	0.0750	0.0920	0.0750	0.0920	2.7K
11 Aug 25	0.0880	0.0880	0.0880	0.0880	0
08 Aug 25	0.0880	0.0880	0.0880	0.0880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0820