SGX, 543 End of Day and Historical Stock Data [Noel Gifts International Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 543: Noel Gifts Intl

22 Aug 2025

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.1960	VOLUME: 50K
LAST: 0.2200	CHG(%): 4.35	PREV: 0.2300	LOW: 0.2200	BID: 0.1910

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2200	0.2200	0.2200	0.2200	50K
21 Aug 25	0.2200	0.2300	0.2200	0.2300	33.5K
20 Aug 25	0.2150	0.2150	0.2150	0.2150	0
19 Aug 25	0.2150	0.2150	0.2150	0.2150	10K
18 Aug 25	0.2150	0.2150	0.2150	0.2150	2.2K
15 Aug 25	0.2200	0.2250	0.2200	0.2250	13K
14 Aug 25	0.2150	0.2150	0.2150	0.2150	25.7K
13 Aug 25	0.2150	0.2150	0.2150	0.2150	33.9K
11 Aug 25	0.2050	0.2050	0.2050	0.2050	0
08 Aug 25	0.2050	0.2050	0.2050	0.2050	17.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 17, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA10:	0.22
MA20:	0.21
MA50:	0.21
MA100:	0.20
MA200:	0.22
STO9:	60.00
STO14:	60.00
RSI14:	58.33
WPR14:	-40.00
MTM14:	0.02
ROC14:	0.07
ATR:	0.00
Week High:	0.23
Week Low:	0.22
Month High:	0.23
Month Low:	0.21
Year High:	0.39
Year Low:	0.19
Volatility:	3.83