SGX, 544 End of Day and Historical Stock Data [Cse Global Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 544: CSE Global

22 Aug 2025

LAST: 0.6950	CHANGE: 0.01	OPEN: 0.7050	HIGH: 0.7100	ASK: 0.4300	VOLUME: 3.69M
LAST: 0.6950	CHG(%): 1.42	PREV: 0.7050	LOW: 0.6850	BID: 0.4200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7050	0.7100	0.6850	0.6950	3.69M
21 Aug 25	0.6950	0.7050	0.6900	0.7050	5.21M
20 Aug 25	0.6650	0.7000	0.6450	0.6950	13.9M
19 Aug 25	0.6400	0.6900	0.6400	0.6800	13.33M
18 Aug 25	0.6450	0.6550	0.6300	0.6400	2.77M
15 Aug 25	0.6500	0.6500	0.6200	0.6450	11.14M
14 Aug 25	0.6700	0.6700	0.6500	0.6500	12.03M
13 Aug 25	0.6900	0.6950	0.6750	0.6800	5.72M
11 Aug 25	0.6900	0.7000	0.6850	0.6950	4.26M
08 Aug 25	0.7000	0.7100	0.6750	0.6850	11.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 10, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.68
MA10:	0.68
MA20:	0.67
MA50:	0.62
MA100:	0.52
MA200:	0.49
STO9:	78.57
STO14:	78.57
RSI14:	62.50
WPR14:	-15.38
MTM14:	0.03
ROC14:	0.05
ATR:	0.03
Week High:	0.71
Week Low:	0.62
Month High:	0.71
Month Low:	0.62
Year High:	0.71
Year Low:	0.38
Volatility:	5.90