SGX, 546 End of Day and Historical Stock Data [Medtecs International Corp Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 546: Medtecs Intl

22 Aug 2025

LAST: 0.1240	CHANGE: 0.00	OPEN: 0.1240	HIGH: 0.1250	ASK: 0.1140	VOLUME: 623.8K
LAST: 0.1240	CHG(%): 0.00	PREV: 0.1240	LOW: 0.1240	BID: 0.1130

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1240	0.1250	0.1240	0.1240	623.8K
21 Aug 25	0.1230	0.1260	0.1230	0.1240	1.61M
20 Aug 25	0.1240	0.1240	0.1230	0.1230	527.3K
19 Aug 25	0.1240	0.1250	0.1230	0.1250	117.7K
18 Aug 25	0.1240	0.1260	0.1230	0.1240	1.55M
15 Aug 25	0.1260	0.1270	0.1250	0.1260	346K
14 Aug 25	0.1260	0.1300	0.1260	0.1270	3.11M
13 Aug 25	0.1250	0.1250	0.1230	0.1250	326.6K
11 Aug 25	0.1250	0.1260	0.1240	0.1260	1.01M
08 Aug 25	0.1250	0.1270	0.1250	0.1250	1.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 21, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA10:	0.12
MA20:	0.13
MA50:	0.13
MA100:	0.12
MA200:	0.13
STO9:	14.29
STO14:	14.29
RSI14:	40.00
WPR14:	-80.00
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.13
Week Low:	0.12
Month High:	0.13
Month Low:	0.12
Year High:	0.16
Year Low:	0.10
Volatility:	8.11