SGX, 554 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 554: King Wan

05 May 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0350	VOLUME: 0
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0340

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0460	0.0500	0.0460	0.0490	15.64M
21 Aug 25	0.0440	0.0460	0.0440	0.0460	7.04M
20 Aug 25	0.0450	0.0450	0.0440	0.0440	1.21M
19 Aug 25	0.0450	0.0470	0.0440	0.0440	6.75M
18 Aug 25	0.0440	0.0450	0.0430	0.0450	3.58M
15 Aug 25	0.0440	0.0440	0.0430	0.0440	1.4M
14 Aug 25	0.0420	0.0460	0.0420	0.0440	8.35M
13 Aug 25	0.0420	0.0430	0.0410	0.0420	4.53M
11 Aug 25	0.0420	0.0440	0.0420	0.0430	1.87M
08 Aug 25	0.0440	0.0440	0.0410	0.0420	3.07M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: