SGX, 569 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 569: Vicplas Intl

05 May 2025

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0720	HIGH: 0.0750	ASK: 0.0750	VOLUME: 271.5K
LAST: 0.0730	CHG(%): 0.00	PREV: 0.0730	LOW: 0.0720	BID: 0.0730

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0810	0.0840	0.0810	0.0840	5.1K
21 Aug 25	0.0800	0.0820	0.0800	0.0820	21K
20 Aug 25	0.0800	0.0820	0.0790	0.0820	592.5K
19 Aug 25	0.0790	0.0790	0.0790	0.0790	45K
18 Aug 25	0.0830	0.0830	0.0830	0.0830	0
15 Aug 25	0.0830	0.0830	0.0830	0.0830	0
14 Aug 25	0.0830	0.0830	0.0790	0.0830	431.6K
13 Aug 25	0.0880	0.0910	0.0780	0.0800	200.2K
11 Aug 25	0.0810	0.0810	0.0790	0.0790	261.3K
08 Aug 25	0.0840	0.0840	0.0810	0.0810	349.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: