SGX, 56LW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.060	CHANGE: 0.23	OPEN: 1.210	HIGH: 1.240	ASK: 0.000	VOLUME: 3.75M
LAST: 1.060	CHG(%): 17.51	PREV: 1.285	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.210	1.240	1.045	1.060	3.75M
21 Aug 25	1.235	1.325	1.230	1.285	2.5M
20 Aug 25	1.270	1.330	1.195	1.220	6.75M
19 Aug 25	1.140	1.235	1.140	1.225	426K
18 Aug 25	1.180	1.185	1.025	1.135	303K
15 Aug 25	1.150	1.150	1.150	1.150	0
14 Aug 25	1.030	1.175	1.030	1.150	691.4K
13 Aug 25	1.345	1.345	1.105	1.105	3.2K
11 Aug 25	1.410	1.490	1.405	1.430	2.6K
08 Aug 25	1.350	1.445	1.345	1.435	19.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060