SGX, 56QW End of Day and Historical Stock Data [Alibaba 5xshortsg260513]

22 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0260	VOLUME: 0
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0240

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0120	0.0120	0.0120	0.0120	0
21 Aug 25	0.0120	0.0120	0.0120	0.0120	0
20 Aug 25	0.0120	0.0120	0.0120	0.0120	0
19 Aug 25	0.0120	0.0120	0.0120	0.0120	100
15 Aug 25	0.0120	0.0130	0.0120	0.0130	50.4K
14 Aug 25	0.0110	0.0110	0.0110	0.0110	300K
11 Aug 25	0.0140	0.0140	0.0140	0.0140	400
08 Aug 25	0.0140	0.0150	0.0140	0.0150	450K
07 Aug 25	0.0140	0.0140	0.0140	0.0140	65.2K
06 Aug 25	0.0150	0.0160	0.0140	0.0140	700.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120