SGX, 579 End of Day and Historical Stock Data [Oceanus Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 579: Oceanus

22 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0060	VOLUME: 1.1M
LAST: 0.0060	CHG(%): 20.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0060	0.0060	0.0050	0.0060	1.1M
21 Aug 25	0.0060	0.0060	0.0050	0.0050	4.21M
20 Aug 25	0.0060	0.0060	0.0050	0.0060	2.36M
19 Aug 25	0.0060	0.0060	0.0050	0.0050	5.35M
18 Aug 25	0.0060	0.0060	0.0050	0.0050	11.46M
15 Aug 25	0.0050	0.0050	0.0050	0.0050	1.59M
14 Aug 25	0.0060	0.0060	0.0050	0.0060	8.68M
13 Aug 25	0.0050	0.0060	0.0050	0.0060	9.76M
11 Aug 25	0.0060	0.0060	0.0050	0.0060	6.38M
08 Aug 25	0.0060	0.0060	0.0050	0.0060	9.49M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 04, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	100.00
STO14:	100.00
RSI14:	60.00
MTM14:	0.00
ROC14:	0.20
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.00
Volatility:	66.93