SGX, 585 End of Day and Historical Stock Data [Asian Micro Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 585: Asian Micro

22 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0030	VOLUME: 100
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0020

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0030	0.0030	0.0030	0.0030	100
21 Aug 25	0.0030	0.0030	0.0030	0.0030	1K
20 Aug 25	0.0030	0.0030	0.0030	0.0030	135K
19 Aug 25	0.0020	0.0020	0.0020	0.0020	10K
15 Aug 25	0.0030	0.0030	0.0030	0.0030	22.7K
14 Aug 25	0.0030	0.0030	0.0030	0.0030	0
11 Aug 25	0.0020	0.0020	0.0020	0.0020	3K
08 Aug 25	0.0030	0.0030	0.0030	0.0030	600
07 Aug 25	0.0030	0.0030	0.0030	0.0030	300
06 Aug 25	0.0030	0.0030	0.0030	0.0030	4.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 22, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	50.00
RSI14:	50.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	128.06