SGX, 594 End of Day and Historical Stock Data [Loyz Energy Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 594: CapAllianz

22 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0020	VOLUME: 7.75M
LAST: 0.0020	CHG(%): 100.00	PREV: 0.0010	LOW: 0.0010	BID: 0.0010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0020	0.0020	0.0010	0.0020	7.75M
21 Aug 25	0.0020	0.0020	0.0010	0.0010	3.07M
20 Aug 25	0.0020	0.0030	0.0010	0.0010	86.47M
19 Aug 25	0.0020	0.0030	0.0010	0.0020	624.24M
18 Aug 25	0.0030	0.0030	0.0020	0.0020	2.49M
15 Aug 25	0.0030	0.0030	0.0020	0.0020	329.7K
14 Aug 25	0.0030	0.0030	0.0030	0.0030	502.6K
13 Aug 25	0.0030	0.0030	0.0030	0.0030	200K
11 Aug 25	0.0020	0.0030	0.0020	0.0030	192.2K
08 Aug 25	0.0040	0.0040	0.0020	0.0030	4.87M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 03, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	50.00
STO14:	33.33
RSI14:	40.00
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.33
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00