SGX, 595 End of Day and Historical Stock Data [Van Der Horst Energy Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 595: GKE

22 Aug 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.0990	HIGH: 0.1020	ASK: 0.0790	VOLUME: 4.07M
LAST: 0.1000	CHG(%): 2.04	PREV: 0.0980	LOW: 0.0990	BID: 0.0770

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0990	0.1020	0.0990	0.1000	4.07M
21 Aug 25	0.0980	0.0990	0.0970	0.0980	1.12M
20 Aug 25	0.0980	0.1000	0.0960	0.0970	1.92M
19 Aug 25	0.0970	0.0980	0.0960	0.0980	1.15M
18 Aug 25	0.0990	0.1000	0.0960	0.0960	1.14M
15 Aug 25	0.0990	0.1000	0.0970	0.0990	791.3K
14 Aug 25	0.0970	0.1010	0.0950	0.0980	5.36M
13 Aug 25	0.0940	0.0970	0.0930	0.0970	819.5K
11 Aug 25	0.0960	0.0990	0.0960	0.0960	2.17M
08 Aug 25	0.0960	0.0960	0.0930	0.0960	1.94M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 22, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA10:	0.10
MA20:	0.10
MA50:	0.09
MA100:	0.09
MA200:	0.08
STO9:	66.67
STO14:	75.00
RSI14:	66.67
MTM14:	0.01
ROC14:	0.06
ATR:	0.00
Week High:	0.10
Week Low:	0.10
Month High:	0.10
Month Low:	0.09
Year High:	0.11
Year Low:	0.07
Volatility:	16.32