SGX, 596 End of Day and Historical Stock Data [Thai Village Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 596: Pavillon

22 Aug 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0280	ASK: 0.0240	VOLUME: 406K
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0260	BID: 0.0160

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0270	0.0280	0.0260	0.0260	406K
21 Aug 25	0.0260	0.0260	0.0260	0.0260	100K
20 Aug 25	0.0260	0.0260	0.0260	0.0260	0
19 Aug 25	0.0260	0.0260	0.0260	0.0260	5K
18 Aug 25	0.0260	0.0260	0.0260	0.0260	0
15 Aug 25	0.0260	0.0270	0.0260	0.0260	621K
14 Aug 25	0.0260	0.0270	0.0260	0.0260	1.11M
13 Aug 25	0.0260	0.0260	0.0260	0.0260	50K
11 Aug 25	0.0280	0.0280	0.0270	0.0280	159.3K
08 Aug 25	0.0320	0.0330	0.0290	0.0290	4.58M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 28, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.03
MA200:	0.02
STO14:	12.50
RSI14:	36.36
WPR14:	-75.00
MTM14:	0.00
ROC14:	0.04
ATR:	0.00
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03
Year High:	0.04
Year Low:	0.01
Volatility:	85.84