SGX, 5AB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5AB: Trek 2000 Intl^

05 May 2025

LAST: 0.1120	CHANGE: 0.00	OPEN: 0.1120	HIGH: 0.1120	ASK: 0.1130	VOLUME: 0
LAST: 0.1120	CHG(%): 0.00	PREV: 0.1120	LOW: 0.1120	BID: 0.1040

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0960	0.0960	0.0940	0.0940	100K
21 Aug 25	0.1030	0.1050	0.1030	0.1040	65.7K
20 Aug 25	0.0990	0.0990	0.0940	0.0940	303K
19 Aug 25	0.1000	0.1000	0.1000	0.1000	0
18 Aug 25	0.1020	0.1020	0.1000	0.1000	155K
15 Aug 25	0.1120	0.1120	0.1120	0.1120	0
14 Aug 25	0.1030	0.1120	0.1030	0.1120	2.6K
13 Aug 25	0.1040	0.1120	0.1040	0.1120	5.1K
11 Aug 25	0.1010	0.1100	0.1010	0.1100	10.2K
08 Aug 25	0.1060	0.1120	0.1060	0.1120	121.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: