SGX, 5AU End of Day and Historical Stock Data [Ap Oil International Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5AU: AP Oil

27 Aug 2025

LAST: 0.1350	CHANGE: 0.00	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.1330	VOLUME: 200
LAST: 0.1350	CHG(%): 3.05	PREV: 0.1310	LOW: 0.1350	BID: 0.1230

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1350	0.1350	0.1350	0.1350	200
25 Aug 25	0.1310	0.1310	0.1310	0.1310	0
22 Aug 25	0.1320	0.1320	0.1310	0.1310	100K
21 Aug 25	0.1330	0.1330	0.1330	0.1330	0
20 Aug 25	0.1330	0.1330	0.1330	0.1330	150K
19 Aug 25	0.1340	0.1340	0.1310	0.1310	99K
15 Aug 25	0.1360	0.1390	0.1350	0.1390	57.7K
14 Aug 25	0.1370	0.1370	0.1370	0.1370	6.3K
11 Aug 25	0.1440	0.1440	0.1440	0.1440	100
08 Aug 25	0.1430	0.1430	0.1420	0.1420	50.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 07, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.14
MA20:	0.14
MA50:	0.14
MA100:	0.13
MA200:	0.13
STO9:	30.77
STO14:	26.67
RSI14:	40.00
WPR14:	-73.33
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.00
Week High:	0.14
Week Low:	0.13
Month High:	0.15
Month Low:	0.13
Year High:	0.15
Year Low:	0.11
Volatility:	6.87

RECENT SPLITS

Date	Ratio
30 May 2007	5-4
28 Mar 2005	5-4
22 Sep 2003	6-5

RECENT DIVIDENDS

Date	Amount
08 May 2025	$0.01
07 May 2024	$0.01
11 May 2023	$0.01
10 May 2022	$0.01
06 May 2021	$0.01
08 Jul 2020	$0.01
06 May 2019	$0.01
03 May 2018	$0.01
03 May 2017	$0.01
04 Mar 2016	$0.01