SGX, 5C3W End of Day and Historical Stock Data [Byd 5xshortsg270331]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5C3W: BYD 5xShortSG270331

22 Aug 2025

LAST: 0.4650	CHANGE: 0.07	OPEN: 0.4850	HIGH: 0.4850	ASK: 0.0000	VOLUME: 24K
LAST: 0.4650	CHG(%): 12.26	PREV: 0.5300	LOW: 0.4650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4850	0.4850	0.4650	0.4650	24K
21 Aug 25	0.5100	0.5300	0.5100	0.5300	46K
20 Aug 25	0.4450	0.4950	0.4450	0.4850	58.1K
19 Aug 25	0.4750	0.4750	0.4450	0.4450	12K
18 Aug 25	0.4950	0.4950	0.4050	0.4650	122.4K
15 Aug 25	0.5100	0.5100	0.5050	0.5050	32K
14 Aug 25	0.4500	0.4800	0.4500	0.4650	82.9K
13 Aug 25	0.5000	0.5000	0.4700	0.4750	41.5K
11 Aug 25	0.5400	0.5400	0.5350	0.5350	82K
08 Aug 25	0.5000	0.5450	0.5000	0.5450	83K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA10:	0.49
MA20:	0.46
MA50:	0.41
STO9:	21.05
STO14:	16.67
RSI14:	52.53
WPR14:	-80.00
MTM14:	-0.02
ROC14:	-0.04
ATR:	0.05
Week High:	0.53
Week Low:	0.41
Month High:	0.57
Month Low:	0.23
Volatility:	100.67