SGX, 5CT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5CT: EcoWise

05 May 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0250	ASK: 0.0240	VOLUME: 7.74M
LAST: 0.0230	CHG(%): 4.17	PREV: 0.0240	LOW: 0.0230	BID: 0.0230

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0220	0.0220	0.0220	0.0220	832.8K
21 Aug 25	0.0220	0.0220	0.0220	0.0220	1.66M
20 Aug 25	0.0220	0.0230	0.0210	0.0220	723.6K
19 Aug 25	0.0220	0.0230	0.0220	0.0220	2.36M
18 Aug 25	0.0240	0.0240	0.0210	0.0210	206.6K
15 Aug 25	0.0220	0.0230	0.0220	0.0220	1.27M
14 Aug 25	0.0230	0.0230	0.0210	0.0210	1.65M
13 Aug 25	0.0230	0.0230	0.0220	0.0230	374.8K
11 Aug 25	0.0230	0.0230	0.0220	0.0220	565.6K
08 Aug 25	0.0220	0.0230	0.0210	0.0230	2.76M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: