SGX, 5F4 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0210	VOLUME: 0
LAST: 0.0220	CHG(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0150

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0200	0.0250	0.0200	0.0230	91.9K
26 Aug 25	0.0220	0.0220	0.0220	0.0220	0
25 Aug 25	0.0220	0.0220	0.0220	0.0220	0
22 Aug 25	0.0220	0.0240	0.0200	0.0220	233K
21 Aug 25	0.0180	0.0180	0.0180	0.0180	0
20 Aug 25	0.0180	0.0180	0.0180	0.0180	0
19 Aug 25	0.0180	0.0180	0.0180	0.0180	0
18 Aug 25	0.0180	0.0180	0.0180	0.0180	0
15 Aug 25	0.0180	0.0180	0.0180	0.0180	0
14 Aug 25	0.0180	0.0180	0.0180	0.0180	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220