SGX, 5G1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5G1: EuroSports Gbl

05 May 2025

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.1370	VOLUME: 0
LAST: 0.1300	CHG(%): 0.00	PREV: 0.1300	LOW: 0.1300	BID: 0.1100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0800	0.0800	0.0750	0.0750	63.5K
21 Aug 25	0.0660	0.0670	0.0660	0.0660	72.6K
20 Aug 25	0.0690	0.0690	0.0670	0.0670	110.2K
19 Aug 25	0.0680	0.0720	0.0680	0.0720	300
18 Aug 25	0.0710	0.0720	0.0710	0.0720	26.4K
15 Aug 25	0.0720	0.0720	0.0720	0.0720	0
14 Aug 25	0.0720	0.0720	0.0720	0.0720	0
13 Aug 25	0.0720	0.0720	0.0720	0.0720	78.1K
11 Aug 25	0.0750	0.0750	0.0750	0.0750	55.2K
08 Aug 25	0.0820	0.0820	0.0820	0.0820	47K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: