SGX, 5G2 End of Day and Historical Stock Data [Kimheng Offshore&marine Hldltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5G2: Kim Heng

22 Aug 2025

LAST: 0.0880	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0710	VOLUME: 150K
LAST: 0.0880	CHG(%): 2.22	PREV: 0.0900	LOW: 0.0880	BID: 0.0690

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0900	0.0900	0.0880	0.0880	150K
21 Aug 25	0.0900	0.0910	0.0900	0.0900	744.4K
20 Aug 25	0.0880	0.0900	0.0870	0.0890	341.5K
19 Aug 25	0.0880	0.0890	0.0870	0.0870	399K
18 Aug 25	0.0880	0.0880	0.0870	0.0870	161.5K
15 Aug 25	0.0880	0.0890	0.0880	0.0880	245.9K
14 Aug 25	0.0900	0.0920	0.0890	0.0910	300.2K
13 Aug 25	0.0930	0.0940	0.0900	0.0900	1.3M
11 Aug 25	0.0900	0.0900	0.0880	0.0880	100.1K
08 Aug 25	0.0900	0.0900	0.0900	0.0900	99.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.09
MA100:	0.08
MA200:	0.08
STO9:	14.29
STO14:	14.29
RSI14:	50.00
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.02
ATR:	0.00
Week High:	0.09
Week Low:	0.09
Month High:	0.09
Month Low:	0.09
Year High:	0.10
Year Low:	0.06
Volatility:	12.37