SGX, 5G9 End of Day and Historical Stock Data [Tritech Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5G9: Tritech

22 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0080	VOLUME: 20.2K
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0090	0.0090	0.0090	0.0090	20.2K
21 Aug 25	0.0090	0.0090	0.0090	0.0090	0
20 Aug 25	0.0090	0.0090	0.0090	0.0090	0
19 Aug 25	0.0090	0.0090	0.0090	0.0090	520.8K
18 Aug 25	0.0090	0.0090	0.0090	0.0090	1.83M
15 Aug 25	0.0090	0.0090	0.0090	0.0090	336.5K
14 Aug 25	0.0100	0.0100	0.0090	0.0100	7.17M
13 Aug 25	0.0100	0.0100	0.0100	0.0100	100K
11 Aug 25	0.0100	0.0100	0.0100	0.0100	102.3K
08 Aug 25	0.0100	0.0100	0.0090	0.0090	972.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	50.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.10
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.01
Volatility:	54.27