SGX, 5GD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5GD: Sunpower

05 May 2025

LAST: 0.2400	CHANGE: 0.01	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.2400	VOLUME: 70K
LAST: 0.2400	CHG(%): 2.04	PREV: 0.2450	LOW: 0.2400	BID: 0.2350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3600	0.3800	0.3600	0.3700	4.4M
21 Aug 25	0.3250	0.3550	0.3250	0.3550	2.87M
20 Aug 25	0.3300	0.3300	0.3200	0.3200	961.2K
19 Aug 25	0.3200	0.3350	0.3150	0.3300	1.05M
18 Aug 25	0.3450	0.3450	0.3100	0.3200	1.39M
15 Aug 25	0.3250	0.3550	0.3250	0.3450	4.85M
14 Aug 25	0.2550	0.3350	0.2550	0.3250	8.5M
13 Aug 25	0.2400	0.2500	0.2400	0.2500	3.93M
11 Aug 25	0.2400	0.2450	0.2350	0.2400	853K
08 Aug 25	0.2400	0.2450	0.2350	0.2400	219.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: