SGX, 5GZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5GZ: HGH

05 May 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0170	VOLUME: 1K
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0160

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0260	0.0260	0.0240	0.0250	13.88M
21 Aug 25	0.0220	0.0260	0.0220	0.0260	38.16M
20 Aug 25	0.0220	0.0230	0.0210	0.0230	14.56M
19 Aug 25	0.0230	0.0240	0.0220	0.0220	26.03M
18 Aug 25	0.0220	0.0230	0.0200	0.0220	26.94M
15 Aug 25	0.0230	0.0240	0.0220	0.0220	6.49M
14 Aug 25	0.0220	0.0250	0.0220	0.0240	41.48M
13 Aug 25	0.0260	0.0260	0.0210	0.0240	34.35M
11 Aug 25	0.0200	0.0250	0.0180	0.0250	49.86M
08 Aug 25	0.0150	0.0150	0.0140	0.0140	98.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: