SGX, 5IG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5IG: Gallant Venture

05 May 2025

LAST: 0.0850	CHANGE: 0.01	OPEN: 0.0760	HIGH: 0.0890	ASK: 0.0880	VOLUME: 18.5K
LAST: 0.0850	CHG(%): 11.84	PREV: 0.0760	LOW: 0.0760	BID: 0.0850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0830	0.0860	0.0830	0.0860	43K
28 Aug 25	0.0870	0.0870	0.0870	0.0870	0
27 Aug 25	0.0870	0.0870	0.0870	0.0870	0
26 Aug 25	0.0830	0.0870	0.0820	0.0870	16K
25 Aug 25	0.0870	0.0870	0.0870	0.0870	112.4K
22 Aug 25	0.0880	0.0880	0.0870	0.0870	11.5K
21 Aug 25	0.0850	0.0850	0.0850	0.0850	31K
20 Aug 25	0.0820	0.0850	0.0800	0.0800	140K
19 Aug 25	0.0830	0.0830	0.0820	0.0820	200
18 Aug 25	0.0820	0.0820	0.0820	0.0820	15K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: