SGX, 5JK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5JK: Hiap Hoe

05 May 2025

LAST: 0.5400	CHANGE: 0.01	OPEN: 0.5150	HIGH: 0.5550	ASK: 0.5400	VOLUME: 143.7K
LAST: 0.5400	CHG(%): 1.89	PREV: 0.5300	LOW: 0.5150	BID: 0.5300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5600	0.5700	0.5500	0.5650	11.9K
21 Aug 25	0.5600	0.5600	0.5600	0.5600	5K
20 Aug 25	0.5600	0.5600	0.5500	0.5600	56K
19 Aug 25	0.5700	0.5700	0.5700	0.5700	0
18 Aug 25	0.5850	0.5850	0.5600	0.5700	24.5K
15 Aug 25	0.5550	0.5900	0.5500	0.5850	63.8K
14 Aug 25	0.5450	0.5550	0.5450	0.5550	12K
13 Aug 25	0.5350	0.5600	0.5350	0.5600	27K
11 Aug 25	0.5500	0.5500	0.5500	0.5500	9K
08 Aug 25	0.5500	0.5500	0.5500	0.5500	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: