SGX, 5KI End of Day and Historical Stock Data [Soup Restaurant Group Limited]

22 Aug 2025

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0600	VOLUME: 0
LAST: 0.0730	CHG(%): 0.00	PREV: 0.0730	LOW: 0.0730	BID: 0.0590

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0730	0.0730	0.0730	0.0730	0
21 Aug 25	0.0670	0.0730	0.0660	0.0730	21K
20 Aug 25	0.0730	0.0730	0.0730	0.0730	0
19 Aug 25	0.0730	0.0730	0.0730	0.0730	0
18 Aug 25	0.0710	0.0730	0.0710	0.0730	15.1K
15 Aug 25	0.0660	0.0710	0.0660	0.0710	20.1K
14 Aug 25	0.0700	0.0720	0.0700	0.0720	16K
13 Aug 25	0.0710	0.0710	0.0700	0.0700	10.5K
11 Aug 25	0.0690	0.0710	0.0690	0.0710	38.7K
08 Aug 25	0.0660	0.0700	0.0660	0.0700	4.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730