SGX, 5LE End of Day and Historical Stock Data [Sitra Holdings (intl) Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5LE: Sitra

28 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0060	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0060	0.0060	0.0060	0.0060	0
27 Aug 25	0.0060	0.0060	0.0060	0.0060	0
26 Aug 25	0.0060	0.0060	0.0060	0.0060	0
25 Aug 25	0.0060	0.0060	0.0060	0.0060	0
22 Aug 25	0.0060	0.0060	0.0060	0.0060	0
21 Aug 25	0.0060	0.0060	0.0060	0.0060	0
20 Aug 25	0.0060	0.0060	0.0060	0.0060	0
19 Aug 25	0.0060	0.0060	0.0060	0.0060	0
18 Aug 25	0.0060	0.0060	0.0060	0.0060	0
15 Aug 25	0.0060	0.0060	0.0060	0.0060	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.01

RECENT SPLITS

Date	Ratio
17 Sep 2007	2-1

RECENT DIVIDENDS

Date	Amount
05 May 2008	$0.00
03 May 2007	$0.00