SGX, 5LY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 5LY: MarcoPolo Marine

05 May 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0420	VOLUME: 2.63M
LAST: 0.0420	CHG(%): 2.33	PREV: 0.0430	LOW: 0.0420	BID: 0.0410

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0710	0.0710	0.0690	0.0700	15.6M
29 Aug 25	0.0720	0.0730	0.0700	0.0710	31.68M
28 Aug 25	0.0710	0.0720	0.0710	0.0720	24.63M
27 Aug 25	0.0680	0.0710	0.0680	0.0710	45.8M
26 Aug 25	0.0690	0.0700	0.0670	0.0670	18.8M
25 Aug 25	0.0690	0.0690	0.0680	0.0690	15.51M
22 Aug 25	0.0700	0.0710	0.0670	0.0670	74.31M
21 Aug 25	0.0670	0.0700	0.0670	0.0690	83.33M
20 Aug 25	0.0630	0.0670	0.0620	0.0660	51.32M
19 Aug 25	0.0620	0.0640	0.0610	0.0630	43.23M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: